实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000466
18.58%
-
HAEDALHaedal Protocol
$0.02736
11.58%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.71
10.10%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MITOMitosis
$0.00843
7.25%
-
1000CAT1000CAT
$0.0017
6.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13741
-26.62%
-
MVLLBMVLLB
$13.46
-26.29%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.52亿
0.04%
-
BTC比特币
成交额$9.54亿
-1.02%
-
ETH以太坊
成交额$5.82亿
-0.18%
-
ZEC大零币
成交额$1.81亿
-4.94%
-
SOLSolana
成交额$1.70亿
-2.21%
-
NEARNEAR Protocol
成交额$9,731.37万
-8.08%
-
XRPXRP (瑞波币)
成交额$8,939.28万
0.36%
-
BNB币安币
成交额$8,045.09万
-1.53%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $27.09万 | $5,410.62万 | -4.52% |
| 660 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.60万 | $4,758.93万 | -2.24% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 680 |
GSBGSB
|
$899.9 | $915.97 | $894.57 | $2.92万 | — | 0.59% |
| 561 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.19万 | $3,324.27万 | -0.57% |
| 463 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.38万 | — | -20.47% |
| 392 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 162 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $107.08万 | $9,519.66万 | -3.69% |
| 692 |
BRKBBBRKBB
|
$556.5 | $557.46 | $540.50 | $1.88万 | — | 2.14% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 593 |
RDDTBRDDTB
|
$92.26 | $95.84 | $90.72 | $11.77万 | — | -0.55% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.2662 | $0.2817 | $0.2626 | $170.89万 | $4.31亿 | -3.73% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.9 | $50.38 | $46.58 | $365.07万 | $1,963.89万 | -3.70% |
| 583 |
ONT本体
|
$0.04447 | $0.0469 | $0.04414 | $12.82万 | $4,514.09万 | -4.59% |
| 252 |
FLOKIFLOKI
|
$0.00002234 | $0.00002339 | $0.0000221 | $59.55万 | $2.18亿 | -2.49% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 78 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $386.73万 | $3.10亿 | -3.78% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.49 | $58.03 | $50.02 | $457.59万 | $227.77万 | -8.52% |
| 461 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1552 | $24.65万 | $6,729.25万 | -4.27% |
| 187 |
TRBTellor Tributes
|
$16.17 | $16.79 | $16.00 | $86.33万 | $4,652.20万 | -2.71% |
| 185 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001385 | $87.71万 | $8,817.80万 | -6.30% |
| 71 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02849 | $0.024 | $436.64万 | $518.60万 | 11.58% |
| 668 |
COOKIECookie DAO
|
$0.00788 | $0.00823 | $0.00779 | $4.43万 | $646.29万 | -3.08% |
| 428 |
AUCTIONBounce
|
$3.216 | $3.32 | $3.18 | $28.52万 | $2,398.28万 | -1.74% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$171.23 | $206.23 | $170.40 | $265.02万 | $702.63万 | -13.53% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $181.28万 | $5.96亿 | -2.57% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.40万 | $2.79亿 | -4.94% |
| 503 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.66万 | $3,783.43万 | 1.13% |
| 665 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $2,811.39万 | -1.40% |
| 245 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $2,237.74万 | -6.93% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $710.45亿 | 0.04% |
| 318 |
WBETHWBETH
|
$2501.75 | $2,566.98 | $2,477.41 | $42.93万 | — | -0.06% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 314 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1613 | $43.84万 | $2,633.57万 | -10.10% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $434.55万 | $684.76万 | -1.06% |
| 502 |
ARPAARPA
|
$0.00991 | $0.01012 | $0.00982 | $20.73万 | $1,730.50万 | -1.20% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.87 | $416.26 | $400.07 | $101.81万 | $896.76万 | -1.76% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 446 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02316 | $26.62万 | $648.67万 | -1.68% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 418 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.51万 | $1,979.43万 | -1.48% |
相关站点
共 40 个
Arbitrum - 数字货币市值
币安币 - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 比特币
Filecoin - 比特币行情
1000CAT - 比特币
Mitosis - BTC行情
1000CAT - 数字货币市值
恒星币 - 币种排行
Holo - 加密货币行情
Pudgy Penguins - 比特币
Solana - 比特币
Sophon - 加密货币行情
Uniswap - 比特币行情
Celo - 数字货币市值
瑞波币 - BTC行情
狗币 - 数字货币市值
First Digital - BTC行情
Origin Token - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Sophon - 加密货币行情
币安币 - 以太坊ETH价格
Holo - 比特币行情
Plasma - 加密货币行情
Aster - 比特币行情
以太坊 - 币种排行
EUR - 比特币行情
Aptos - 币种排行
MarsCoin - 加密货币行情
以太坊 - 比特币
Caldera - BTC行情
USD1 - 比特币
MegaETH - 以太坊ETH价格
United Stables - 币种排行