BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 04:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,624.85万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
450	AXLAxelar	$0.0422	$0.0452	$0.0417	$25.95万	$5,410.62万	-5.59%
662	XVSVenus	$2.8	$2.88	$2.77	$5.34万	$4,758.93万	-2.00%
490	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$527.27万	-13.24%
681	GSBGSB	$897.88	$915.97	$894.57	$2.94万	—	0.37%
567	SSVSSV Network	$2.249	$2.31	$2.23	$15.00万	$3,324.27万	-0.97%
458	CYPHBCYPHB	$2.38	$3.09	$2.33	$24.97万	—	-20.40%
394	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
160	ZENHorizen	$5.059	$5.35	$4.99	$108.17万	$9,519.66万	-4.10%
692	BRKBBBRKBB	$555.51	$557.46	$540.50	$1.89万	—	2.00%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$531.60万	-5.45%
591	RDDTBRDDTB	$91.28	$95.84	$90.72	$12.22万	—	-1.79%
208	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
118	CRVCurve DAO	$0.2653	$0.2817	$0.2626	$176.82万	$4.31亿	-4.64%
81	DRAMBRoundhill Memory ETF (bStocks	$46.56	$50.38	$46.36	$370.49万	$1,963.89万	-4.71%
583	ONT本体	$0.04449	$0.0469	$0.04414	$13.14万	$4,514.09万	-4.73%
255	FLOKIFLOKI	$0.00002231	$0.00002339	$0.0000221	$58.59万	$2.18亿	-3.13%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
79	PENDLEPendle	$1.751	$1.86	$1.74	$376.63万	$3.10亿	-5.40%
68	CRWVBCoreWeave (bStocks Tokenized S	$49.89	$58.03	$49.52	$462.62万	$227.77万	-9.77%